Update 2025-05-16 2984 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250516,161034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,16416499,8089,151.03,2035,2035,2025,2650,1430,2040,2029.48,0.16,0,761,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.33,0.99,12,0.15,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250516,151054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,15637954,7705,143.86,2035,2035,2025,2650,1430,2040,2029.59,0.16,0,674,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.33,0.99,12,0.15,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250516,141048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,14485724,7136,133.23,2035,2035,2025,2650,1430,2040,2029.95,0.16,0,674,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.43,1.00,12,0.14,49.00,2037.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250516,131045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,5779119,2847,53.16,2035,2035,2025,2650,1430,2040,2029.90,0.16,0,622,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.43,1.00,12,0.05,49.00,2037.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250516,121047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,4629884,2281,42.59,2035,2035,2025,2650,1430,2040,2029.76,0.16,0,622,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.43,1.00,12,0.04,49.00,2037.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250516,111005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,3480780,1715,32.02,2035,2035,2025,2650,1430,2040,2029.61,0.16,0,622,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.43,1.00,12,0.03,49.00,2037.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250516,101030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,2315745,1140,21.28,2035,2035,2025,2650,1430,2040,2031.36,0.16,0,592,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.33,0.99,12,0.02,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250516,091052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,1196815,589,11.00,2035,2035,2030,2650,1430,2040,2031.94,0.16,0,589,2053,2046,2033,2026,2013,2050,2030,5,610,100,1420,5,1,5240000,106,41.43,1.00,12,0.01,49.00,2037.00,2170,20240729,-6.45,1970,20241230,3.05,2040,-0.49,20250225,1980,2.53,20250120,2170,-6.45,20240729,1970,3.05,20241230,0.00,Y,444920,100,5 억,,8388,N,N,0,N,00,N
|
||||
20250515,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,20,2,0.99,10875165,5356,36.58,2025,2040,2020,2625,1415,2020,2030.46,0.16,0,370,2046,2032,2026,2012,2006,2030,2010,5,605,100,1410,5,1,5240000,107,41.63,1.00,12,0.10,49.00,2037.00,2170,20240729,-5.99,1970,20241230,3.55,2040,0.00,20250225,1980,3.03,20250120,2170,-5.99,20240729,1970,3.55,20241230,0.00,Y,444920,100,5 억,,8336,N,N,0,N,00,N
|
||||
20250515,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,10788060,5313,36.29,2025,2040,2020,2625,1415,2020,2030.50,0.16,0,370,2046,2032,2026,2012,2006,2030,2010,5,605,100,1410,5,1,5240000,106,41.33,0.99,12,0.10,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,0.00,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8336,N,N,0,N,00,N
|
||||
20250515,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,10024635,4936,33.71,2025,2040,2020,2625,1415,2020,2030.92,0.16,0,370,2046,2032,2026,2012,2006,2030,2010,5,605,100,1410,5,1,5240000,106,41.33,0.99,12,0.09,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,0.00,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8336,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user