Update 2025-04-29 2981 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250429,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,550,2,11.75,3041270832,591720,309.74,4705,5410,4595,6080,3280,4680,5139.15,1.50,0,21500,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,10,1,26712231,1397,-7.24,2.93,12,2.22,-722.00,1787.00,8400,20240507,-37.74,2900,20250320,80.34,5410,-3.33,20250429,2900,80.34,20250320,8400,-37.74,20240507,2900,80.34,20250320,0.00,Y,321550,500,133 억,,399862,N,N,4365,N,00,N
|
||||
20250429,151143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,610,2,13.03,2949086162,574140,300.54,4705,5410,4595,6080,3280,4680,5136.53,1.50,0,19184,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,10,1,26712231,1413,-7.33,2.96,12,2.15,-722.00,1787.00,8400,20240507,-37.02,2900,20250320,82.41,5410,-2.22,20250429,2900,82.41,20250320,8400,-37.02,20240507,2900,82.41,20250320,0.00,Y,321550,500,133 억,,399862,N,N,0,N,00,N
|
||||
20250429,141146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5340,660,2,14.10,2682795572,523745,274.16,4705,5410,4595,6080,3280,4680,5122.33,1.50,0,14510,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,10,1,26712231,1426,-7.40,2.99,12,1.96,-722.00,1787.00,8400,20240507,-36.43,2900,20250320,84.14,5410,-1.29,20250429,2900,84.14,20250320,8400,-36.43,20240507,2900,84.14,20250320,0.00,Y,321550,500,133 억,,399862,N,N,0,N,00,N
|
||||
20250429,131143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5270,590,2,12.61,2493753417,488321,255.61,4705,5410,4595,6080,3280,4680,5106.79,1.50,0,21678,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,10,1,26712231,1408,-7.30,2.95,12,1.83,-722.00,1787.00,8400,20240507,-37.26,2900,20250320,81.72,5410,-2.59,20250429,2900,81.72,20250320,8400,-37.26,20240507,2900,81.72,20250320,0.00,Y,321550,500,133 억,,399862,N,N,0,N,00,N
|
||||
20250429,121147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5270,590,2,12.61,2371510487,465174,243.50,4705,5410,4595,6080,3280,4680,5098.11,1.50,0,30116,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,10,1,26712231,1408,-7.30,2.95,12,1.74,-722.00,1787.00,8400,20240507,-37.26,2900,20250320,81.72,5410,-2.59,20250429,2900,81.72,20250320,8400,-37.26,20240507,2900,81.72,20250320,0.00,Y,321550,500,133 억,,399862,N,N,0,N,00,N
|
||||
20250429,111145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5210,530,2,11.32,2176216937,427614,223.84,4705,5410,4595,6080,3280,4680,5089.21,1.50,0,21716,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,10,1,26712231,1392,-7.22,2.92,12,1.60,-722.00,1787.00,8400,20240507,-37.98,2900,20250320,79.66,5410,-3.70,20250429,2900,79.66,20250320,8400,-37.98,20240507,2900,79.66,20250320,0.00,Y,321550,500,133 억,,399862,N,N,0,N,00,N
|
||||
20250429,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5080,400,2,8.55,1131182732,228079,119.39,4705,5200,4595,6080,3280,4680,4959.61,1.50,0,6654,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,10,1,26712231,1357,-7.04,2.84,12,0.85,-722.00,1787.00,8400,20240507,-39.52,2900,20250320,75.17,5200,-2.31,20250429,2900,75.17,20250320,8400,-39.52,20240507,2900,75.17,20250320,0.00,Y,321550,500,133 억,,399862,N,N,0,N,00,N
|
||||
20250429,091149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-55,5,-1.18,90625475,19314,10.11,4705,4795,4625,6080,3280,4680,4692.22,1.50,0,2118,4996,4837,4631,4472,4266,4917,4552,134,1400,500,3180,5,1,26712231,1235,-6.41,2.59,12,0.07,-722.00,1787.00,8400,20240507,-44.94,2900,20250320,59.48,4900,-5.61,20250422,2900,59.48,20250320,8400,-44.94,20240507,2900,59.48,20250320,0.00,Y,321550,500,133 억,,399862,N,N,0,N,00,N
|
||||
20250428,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,240,2,5.41,887911586,190182,164.59,4445,4790,4425,5770,3110,4440,4668.74,1.52,0,21672,4840,4640,4500,4300,4160,4570,4230,134,1330,500,3010,5,1,26712231,1250,-6.48,2.62,12,0.71,-722.00,1787.00,8400,20240507,-44.29,2900,20250320,61.38,4900,-4.49,20250422,2900,61.38,20250320,8400,-44.29,20240507,2900,61.38,20250320,0.00,Y,321550,500,133 억,,404961,N,N,1918,N,00,N
|
||||
20250428,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,240,2,5.41,847307636,181467,157.04,4445,4790,4425,5770,3110,4440,4669.21,1.52,0,20426,4840,4640,4500,4300,4160,4570,4230,134,1330,500,3010,5,1,26712231,1250,-6.48,2.62,12,0.68,-722.00,1787.00,8400,20240507,-44.29,2900,20250320,61.38,4900,-4.49,20250422,2900,61.38,20250320,8400,-44.29,20240507,2900,61.38,20250320,0.00,Y,321550,500,133 억,,404961,N,N,1918,N,00,N
|
||||
20250428,141142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,270,2,6.08,789140456,169116,146.36,4445,4790,4425,5770,3110,4440,4666.27,1.52,0,23350,4840,4640,4500,4300,4160,4570,4230,134,1330,500,3010,5,1,26712231,1258,-6.52,2.64,12,0.63,-722.00,1787.00,8400,20240507,-43.93,2900,20250320,62.41,4900,-3.88,20250422,2900,62.41,20250320,8400,-43.93,20240507,2900,62.41,20250320,0.00,Y,321550,500,133 억,,404961,N,N,1918,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user