ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,39350,39350,40500,38050,2865127,112241978875,00,0.00,N,3,0,
20250414,39350,37900,39850,37450,3210699,125126188850,00,0.00,N,2,1150,
20250407,38200,35000,38200,33950,3959866,144335655225,00,0.00,N,2,2500,
20250331,35700,34550,36500,34250,3768328,134842725000,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 39350 39350 40500 38050 2865127 112241978875 00 0.00 N 3 0
3 20250414 39350 37900 39850 37450 3210699 125126188850 00 0.00 N 2 1150
4 20250407 38200 35000 38200 33950 3959866 144335655225 00 0.00 N 2 2500
5 20250331 35700 34550 36500 34250 3768328 134842725000 00 0.00 N 2 1000