ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5270,5900,6230,5210,5693226,32451131155,00,0.00,N,5,-570,
20250414,5840,6770,6880,5765,26747634,173842384930,00,0.00,N,2,30,
20250407,5810,6310,7350,5770,66246270,436716853785,00,0.00,N,2,410,
20250331,5400,5070,5670,4780,9939707,53456596319,00,0.00,N,2,435,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5270 5900 6230 5210 5693226 32451131155 00 0.00 N 5 -570
3 20250414 5840 6770 6880 5765 26747634 173842384930 00 0.00 N 2 30
4 20250407 5810 6310 7350 5770 66246270 436716853785 00 0.00 N 2 410
5 20250331 5400 5070 5670 4780 9939707 53456596319 00 0.00 N 2 435