ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7330,7100,8380,6860,21743095,166930686880,00,0.00,N,2,240,
20250414,7090,6350,7440,6290,12481375,88031570130,00,0.00,N,2,770,
20250407,6320,6130,6400,6060,219990,1363895585,00,0.00,N,2,120,
20250331,6200,6200,6250,6110,60713,375106805,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7330 7100 8380 6860 21743095 166930686880 00 0.00 N 2 240
3 20250414 7090 6350 7440 6290 12481375 88031570130 00 0.00 N 2 770
4 20250407 6320 6130 6400 6060 219990 1363895585 00 0.00 N 2 120
5 20250331 6200 6200 6250 6110 60713 375106805 00 0.00 N 2 10