ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22100,22150,22250,21600,130758,2879257150,00,0.00,N,2,100,
20250414,22000,21500,22000,21200,147648,3181067250,00,0.00,N,2,600,
20250407,21400,20450,21500,19600,229911,4681533525,00,0.00,N,2,350,
20250331,21050,20850,21500,20500,187377,3930488600,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22100 22150 22250 21600 130758 2879257150 00 0.00 N 2 100
3 20250414 22000 21500 22000 21200 147648 3181067250 00 0.00 N 2 600
4 20250407 21400 20450 21500 19600 229911 4681533525 00 0.00 N 2 350
5 20250331 21050 20850 21500 20500 187377 3930488600 00 0.00 N 5 -50