ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23750,22700,25550,21700,615829,14812206475,00,0.00,N,2,850,
20250414,22900,23650,24550,22600,330907,7829462875,00,0.00,N,5,-750,
20250407,23650,20650,23650,20050,390125,8425526275,00,0.00,N,2,2300,
20250331,21350,22100,22150,19940,523028,10989179735,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23750 22700 25550 21700 615829 14812206475 00 0.00 N 2 850
3 20250414 22900 23650 24550 22600 330907 7829462875 00 0.00 N 5 -750
4 20250407 23650 20650 23650 20050 390125 8425526275 00 0.00 N 2 2300
5 20250331 21350 22100 22150 19940 523028 10989179735 00 0.00 N 5 -1200