ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5050,5060,5150,5000,336353,1707036995,00,0.00,N,5,-30,
20250414,5080,5000,5100,4925,288691,1448403215,00,0.00,N,2,170,
20250407,4910,4760,4910,4490,396848,1864704578,00,0.00,N,2,115,
20250331,4795,4775,4840,4590,208682,983845261,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5050 5060 5150 5000 336353 1707036995 00 0.00 N 5 -30
3 20250414 5080 5000 5100 4925 288691 1448403215 00 0.00 N 2 170
4 20250407 4910 4760 4910 4490 396848 1864704578 00 0.00 N 2 115
5 20250331 4795 4775 4840 4590 208682 983845261 00 0.00 N 2 20