ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16280,15940,16550,15800,46552,751453375,00,0.00,N,2,400,
20250414,15880,15470,15980,15300,26103,409346210,00,0.00,N,2,460,
20250407,15420,15730,15730,14620,218281,3257466650,00,0.00,N,5,-500,
20250331,15920,15990,16100,15590,33005,520665905,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16280 15940 16550 15800 46552 751453375 00 0.00 N 2 400
3 20250414 15880 15470 15980 15300 26103 409346210 00 0.00 N 2 460
4 20250407 15420 15730 15730 14620 218281 3257466650 00 0.00 N 5 -500
5 20250331 15920 15990 16100 15590 33005 520665905 00 0.00 N 5 -110