ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3355,3285,3375,3225,2107286,6967596801,00,0.00,N,2,140,
20250414,3215,3190,3225,3150,1206227,3842359691,00,0.00,N,2,65,
20250407,3150,3105,3155,2910,3126703,9432096715,00,0.00,N,5,-65,
20250331,3215,3290,3315,3100,2514124,8043604117,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3355 3285 3375 3225 2107286 6967596801 00 0.00 N 2 140
3 20250414 3215 3190 3225 3150 1206227 3842359691 00 0.00 N 2 65
4 20250407 3150 3105 3155 2910 3126703 9432096715 00 0.00 N 5 -65
5 20250331 3215 3290 3315 3100 2514124 8043604117 00 0.00 N 5 -115