ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3940,3700,4120,3650,1369133,5346813017,00,0.00,N,2,210,
20250414,3730,3580,3730,3540,308760,1120426517,00,0.00,N,2,200,
20250407,3530,3580,3605,3250,479505,1633754987,00,0.00,N,5,-70,
20250331,3600,3675,3740,3370,519632,1852293932,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3940 3700 4120 3650 1369133 5346813017 00 0.00 N 2 210
3 20250414 3730 3580 3730 3540 308760 1120426517 00 0.00 N 2 200
4 20250407 3530 3580 3605 3250 479505 1633754987 00 0.00 N 5 -70
5 20250331 3600 3675 3740 3370 519632 1852293932 00 0.00 N 5 -115