ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,94300,95800,97000,93400,164225,15603894908,00,0.00,N,5,-1400,
20250414,95700,91000,97500,88000,309543,28833637487,00,0.00,N,2,5700,
20250407,90000,96900,96900,87200,268255,24421867850,00,0.00,N,5,-9000,
20250331,99000,93000,100400,91700,204618,19886730950,00,0.00,N,2,5400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 94300 95800 97000 93400 164225 15603894908 00 0.00 N 5 -1400
3 20250414 95700 91000 97500 88000 309543 28833637487 00 0.00 N 2 5700
4 20250407 90000 96900 96900 87200 268255 24421867850 00 0.00 N 5 -9000
5 20250331 99000 93000 100400 91700 204618 19886730950 00 0.00 N 2 5400