ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2335,2060,2460,2025,3514778,8004887820,00,0.00,N,2,275,
20250414,2060,2075,2150,2035,727455,1520170902,00,0.00,N,5,-15,
20250407,2075,2150,2155,2015,885401,1830415982,00,0.00,N,5,-75,
20250331,2150,2055,2185,2035,699844,1463851246,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2335 2060 2460 2025 3514778 8004887820 00 0.00 N 2 275
3 20250414 2060 2075 2150 2035 727455 1520170902 00 0.00 N 5 -15
4 20250407 2075 2150 2155 2015 885401 1830415982 00 0.00 N 5 -75
5 20250331 2150 2055 2185 2035 699844 1463851246 00 0.00 N 2 30