ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4085,3700,4100,3640,192018,746718247,00,0.00,N,2,430,
20250414,3655,3530,3655,3525,50427,181458123,00,0.00,N,2,100,
20250407,3555,3510,3600,3375,68084,235235805,00,0.00,N,2,55,
20250331,3500,3460,3515,3400,42060,144790941,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4085 3700 4100 3640 192018 746718247 00 0.00 N 2 430
3 20250414 3655 3530 3655 3525 50427 181458123 00 0.00 N 2 100
4 20250407 3555 3510 3600 3375 68084 235235805 00 0.00 N 2 55
5 20250331 3500 3460 3515 3400 42060 144790941 00 0.00 N 2 40