ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10370,10070,10530,9650,101505,1032075010,00,0.00,N,2,680,
20250414,9690,9590,10790,9420,126842,1280004670,00,0.00,N,2,110,
20250407,9580,9640,9940,9220,31227,294995090,00,0.00,N,5,-60,
20250331,9640,9720,9980,9300,40661,388353460,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10370 10070 10530 9650 101505 1032075010 00 0.00 N 2 680
3 20250414 9690 9590 10790 9420 126842 1280004670 00 0.00 N 2 110
4 20250407 9580 9640 9940 9220 31227 294995090 00 0.00 N 5 -60
5 20250331 9640 9720 9980 9300 40661 388353460 00 0.00 N 5 -200