ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5780,5590,6420,5520,2439158,14825133505,00,0.00,N,2,220,
20250414,5560,5470,5730,5320,56784,316825775,00,0.00,N,2,50,
20250407,5510,5480,5510,4965,56683,293584915,00,0.00,N,2,320,
20250331,5190,5480,5720,5130,66062,351377930,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5780 5590 6420 5520 2439158 14825133505 00 0.00 N 2 220
3 20250414 5560 5470 5730 5320 56784 316825775 00 0.00 N 2 50
4 20250407 5510 5480 5510 4965 56683 293584915 00 0.00 N 2 320
5 20250331 5190 5480 5720 5130 66062 351377930 00 0.00 N 5 -350