ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,709,670,712,655,504478,346360445,00,0.00,N,2,43,
20250414,666,646,678,641,183395,119947849,00,0.00,N,2,15,
20250407,651,662,665,625,197605,126971911,00,0.00,N,5,-17,
20250331,668,691,692,649,233826,155815816,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 709 670 712 655 504478 346360445 00 0.00 N 2 43
3 20250414 666 646 678 641 183395 119947849 00 0.00 N 2 15
4 20250407 651 662 665 625 197605 126971911 00 0.00 N 5 -17
5 20250331 668 691 692 649 233826 155815816 00 0.00 N 5 -22