ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,33950,33100,35500,33050,3620962,123299062950,00,0.00,N,2,800,
20250414,33150,33500,33650,30800,3594242,116142388000,00,0.00,N,2,450,
20250407,32700,31100,33500,28450,6219088,192844249800,00,0.00,N,2,50,
20250331,32650,36800,37000,31750,4025598,140866616500,00,0.00,N,5,-5400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 33950 33100 35500 33050 3620962 123299062950 00 0.00 N 2 800
3 20250414 33150 33500 33650 30800 3594242 116142388000 00 0.00 N 2 450
4 20250407 32700 31100 33500 28450 6219088 192844249800 00 0.00 N 2 50
5 20250331 32650 36800 37000 31750 4025598 140866616500 00 0.00 N 5 -5400