ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,31800,31750,33300,31350,66944,2145047075,00,0.00,N,2,250,
20250414,31550,29500,32700,29100,35430,1078658850,00,0.00,N,2,2200,
20250407,29350,29400,29500,27900,29288,840810875,00,0.00,N,5,-400,
20250331,29750,30050,30150,28500,24271,711640625,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 31800 31750 33300 31350 66944 2145047075 00 0.00 N 2 250
3 20250414 31550 29500 32700 29100 35430 1078658850 00 0.00 N 2 2200
4 20250407 29350 29400 29500 27900 29288 840810875 00 0.00 N 5 -400
5 20250331 29750 30050 30150 28500 24271 711640625 00 0.00 N 5 -350