ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12140,11940,12200,11130,24510,294145600,00,0.00,N,2,330,
20250414,11810,11690,11990,11440,12653,148280510,00,0.00,N,2,200,
20250407,11610,11670,11900,11160,38725,444017235,00,0.00,N,5,-440,
20250331,12050,12070,12370,11670,43677,524442650,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12140 11940 12200 11130 24510 294145600 00 0.00 N 2 330
3 20250414 11810 11690 11990 11440 12653 148280510 00 0.00 N 2 200
4 20250407 11610 11670 11900 11160 38725 444017235 00 0.00 N 5 -440
5 20250331 12050 12070 12370 11670 43677 524442650 00 0.00 N 5 -290