ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10140,10190,10280,10040,12905,130440585,00,0.00,N,2,10,
20250414,10130,10760,10760,9950,64641,656847650,00,0.00,N,5,-850,
20250407,10980,10310,11450,10300,43729,482520620,00,0.00,N,2,90,
20250331,10890,9810,11300,9810,32775,344064650,00,0.00,N,2,710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10140 10190 10280 10040 12905 130440585 00 0.00 N 2 10
3 20250414 10130 10760 10760 9950 64641 656847650 00 0.00 N 5 -850
4 20250407 10980 10310 11450 10300 43729 482520620 00 0.00 N 2 90
5 20250331 10890 9810 11300 9810 32775 344064650 00 0.00 N 2 710