ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14050,13380,14740,12910,247126,3414681055,00,0.00,N,2,760,
20250414,13290,13250,13770,13050,107350,1436607325,00,0.00,N,2,60,
20250407,13230,13490,13490,12360,126521,1623746455,00,0.00,N,5,-420,
20250331,13650,14440,14440,13350,98977,1358053530,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14050 13380 14740 12910 247126 3414681055 00 0.00 N 2 760
3 20250414 13290 13250 13770 13050 107350 1436607325 00 0.00 N 2 60
4 20250407 13230 13490 13490 12360 126521 1623746455 00 0.00 N 5 -420
5 20250331 13650 14440 14440 13350 98977 1358053530 00 0.00 N 5 -630