ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19520,19360,19650,19010,7784,150447085,00,0.00,N,2,170,
20250414,19350,19080,19600,19050,23391,451030570,00,0.00,N,2,70,
20250407,19280,18960,19290,18300,17079,323879870,00,0.00,N,2,320,
20250331,18960,19000,19100,18210,20836,388986210,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19520 19360 19650 19010 7784 150447085 00 0.00 N 2 170
3 20250414 19350 19080 19600 19050 23391 451030570 00 0.00 N 2 70
4 20250407 19280 18960 19290 18300 17079 323879870 00 0.00 N 2 320
5 20250331 18960 19000 19100 18210 20836 388986210 00 0.00 N 2 200