ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2175,2090,2400,2075,10387319,23220333268,00,0.00,N,2,80,
20250414,2095,2070,2100,2050,393921,815140184,00,0.00,N,2,25,
20250407,2070,2090,2095,2000,559554,1148791179,00,0.00,N,5,-20,
20250331,2090,2040,2090,2005,621606,1267846191,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2175 2090 2400 2075 10387319 23220333268 00 0.00 N 2 80
3 20250414 2095 2070 2100 2050 393921 815140184 00 0.00 N 2 25
4 20250407 2070 2090 2095 2000 559554 1148791179 00 0.00 N 5 -20
5 20250331 2090 2040 2090 2005 621606 1267846191 00 0.00 N 2 45