ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,41850,39400,42300,39000,86209,3515138550,00,0.00,N,2,2800,
20250414,39050,39000,39400,38050,84479,3264832000,00,0.00,N,5,-450,
20250407,39500,39000,39500,36400,136178,5166731700,00,0.00,N,5,-50,
20250331,39550,41600,42000,38500,134099,5379112650,00,0.00,N,5,-3250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 41850 39400 42300 39000 86209 3515138550 00 0.00 N 2 2800
3 20250414 39050 39000 39400 38050 84479 3264832000 00 0.00 N 5 -450
4 20250407 39500 39000 39500 36400 136178 5166731700 00 0.00 N 5 -50
5 20250331 39550 41600 42000 38500 134099 5379112650 00 0.00 N 5 -3250