ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5510,5410,5550,5360,131969,723795910,00,0.00,N,2,140,
20250414,5370,5300,5440,5260,86629,460546445,00,0.00,N,2,110,
20250407,5260,5310,5310,5110,154785,803315800,00,0.00,N,5,-110,
20250331,5370,5340,5510,5150,162720,870061625,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5510 5410 5550 5360 131969 723795910 00 0.00 N 2 140
3 20250414 5370 5300 5440 5260 86629 460546445 00 0.00 N 2 110
4 20250407 5260 5310 5310 5110 154785 803315800 00 0.00 N 5 -110
5 20250331 5370 5340 5510 5150 162720 870061625 00 0.00 N 5 -70