ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6490,6090,7140,6020,2883963,18999818630,00,0.00,N,2,340,
20250414,6150,5940,6250,5850,295720,1805526525,00,0.00,N,2,240,
20250407,5910,5770,5940,5530,339140,1955207210,00,0.00,N,2,30,
20250331,5880,5980,6060,5610,400212,2327547640,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6490 6090 7140 6020 2883963 18999818630 00 0.00 N 2 340
3 20250414 6150 5940 6250 5850 295720 1805526525 00 0.00 N 2 240
4 20250407 5910 5770 5940 5530 339140 1955207210 00 0.00 N 2 30
5 20250331 5880 5980 6060 5610 400212 2327547640 00 0.00 N 5 -160