ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2345,2335,2355,2270,177951,411767350,00,0.00,N,2,25,
20250414,2320,2220,2335,2215,177529,406508868,00,0.00,N,2,105,
20250407,2215,2115,2230,2085,132325,289075125,00,0.00,N,2,35,
20250331,2180,2065,2215,2040,141434,300645180,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2345 2335 2355 2270 177951 411767350 00 0.00 N 2 25
3 20250414 2320 2220 2335 2215 177529 406508868 00 0.00 N 2 105
4 20250407 2215 2115 2230 2085 132325 289075125 00 0.00 N 2 35
5 20250331 2180 2065 2215 2040 141434 300645180 00 0.00 N 2 50