ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4140,4025,4155,3940,796425,3210373372,00,0.00,N,2,90,
20250414,4050,4005,4240,3900,1020844,4173979425,00,0.00,N,2,80,
20250407,3970,4000,4010,3630,1317086,5044363136,00,0.00,N,5,-135,
20250331,4105,4180,4360,3915,1276389,5264584704,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4140 4025 4155 3940 796425 3210373372 00 0.00 N 2 90
3 20250414 4050 4005 4240 3900 1020844 4173979425 00 0.00 N 2 80
4 20250407 3970 4000 4010 3630 1317086 5044363136 00 0.00 N 5 -135
5 20250331 4105 4180 4360 3915 1276389 5264584704 00 0.00 N 5 -200