ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4205,4150,4255,4030,677347,2823894646,00,0.00,N,2,50,
20250414,4155,4200,4370,4040,3782662,15881566581,00,0.00,N,5,-1375,
20250407,5530,5840,7250,5490,6132575,40183492295,00,0.00,N,5,-480,
20250331,6010,5500,6560,5130,2022666,11927799430,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4205 4150 4255 4030 677347 2823894646 00 0.00 N 2 50
3 20250414 4155 4200 4370 4040 3782662 15881566581 00 0.00 N 5 -1375
4 20250407 5530 5840 7250 5490 6132575 40183492295 00 0.00 N 5 -480
5 20250331 6010 5500 6560 5130 2022666 11927799430 00 0.00 N 2 410