ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4055,4315,4495,3830,2519785,10626154748,00,0.00,N,5,-290,
20250414,4345,3760,4400,3735,5281352,21396098457,00,0.00,N,2,645,
20250407,3700,3320,3720,3260,3658732,13014436813,00,0.00,N,2,350,
20250331,3350,3110,3425,3025,2988479,9774093483,00,0.00,N,2,205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4055 4315 4495 3830 2519785 10626154748 00 0.00 N 5 -290
3 20250414 4345 3760 4400 3735 5281352 21396098457 00 0.00 N 2 645
4 20250407 3700 3320 3720 3260 3658732 13014436813 00 0.00 N 2 350
5 20250331 3350 3110 3425 3025 2988479 9774093483 00 0.00 N 2 205