ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8030,7770,8220,7450,945449,7450295530,00,0.00,N,2,280,
20250414,7750,7360,8220,7260,1000562,7790592675,00,0.00,N,2,520,
20250407,7230,7280,7520,6900,923408,6619919090,00,0.00,N,5,-450,
20250331,7680,8000,8130,7350,1112596,8642530130,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8030 7770 8220 7450 945449 7450295530 00 0.00 N 2 280
3 20250414 7750 7360 8220 7260 1000562 7790592675 00 0.00 N 2 520
4 20250407 7230 7280 7520 6900 923408 6619919090 00 0.00 N 5 -450
5 20250331 7680 8000 8130 7350 1112596 8642530130 00 0.00 N 5 -550