ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18370,17590,18460,17460,143699,2571012380,00,0.00,N,2,800,
20250414,17570,17080,17590,17080,109208,1896792980,00,0.00,N,2,490,
20250407,17080,16430,17320,15850,165612,2717738660,00,0.00,N,2,470,
20250331,16610,16500,16830,15740,159367,2582221865,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18370 17590 18460 17460 143699 2571012380 00 0.00 N 2 800
3 20250414 17570 17080 17590 17080 109208 1896792980 00 0.00 N 2 490
4 20250407 17080 16430 17320 15850 165612 2717738660 00 0.00 N 2 470
5 20250331 16610 16500 16830 15740 159367 2582221865 00 0.00 N 5 -60