ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,52400,52500,53000,51800,519630,27216096900,00,0.00,N,2,100,
20250414,52300,52700,52800,50800,599412,30945003950,00,0.00,N,2,400,
20250407,51900,53000,53600,50300,1111140,57249583500,00,0.00,N,5,-2500,
20250331,54400,56600,57700,53100,1458749,80708462350,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 52400 52500 53000 51800 519630 27216096900 00 0.00 N 2 100
3 20250414 52300 52700 52800 50800 599412 30945003950 00 0.00 N 2 400
4 20250407 51900 53000 53600 50300 1111140 57249583500 00 0.00 N 5 -2500
5 20250331 54400 56600 57700 53100 1458749 80708462350 00 0.00 N 5 -2900