ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3630,3040,5130,3025,18992818,78517244774,00,0.00,N,2,590,
20250414,3040,3035,3090,3000,77810,235808234,00,0.00,N,2,35,
20250407,3005,2990,3050,2915,118917,352801803,00,0.00,N,5,-20,
20250331,3025,3030,3035,2980,133431,401488147,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3630 3040 5130 3025 18992818 78517244774 00 0.00 N 2 590
3 20250414 3040 3035 3090 3000 77810 235808234 00 0.00 N 2 35
4 20250407 3005 2990 3050 2915 118917 352801803 00 0.00 N 5 -20
5 20250331 3025 3030 3035 2980 133431 401488147 00 0.00 N 5 -5