ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4320,4460,4785,4075,490181,2154809382,00,0.00,N,2,20,
20250414,4300,4795,4800,4300,549846,2497737113,00,0.00,N,5,-410,
20250407,4710,4255,4935,3880,1304038,6046820633,00,0.00,N,2,460,
20250331,4250,3760,5190,3620,5355017,24424256398,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4320 4460 4785 4075 490181 2154809382 00 0.00 N 2 20
3 20250414 4300 4795 4800 4300 549846 2497737113 00 0.00 N 5 -410
4 20250407 4710 4255 4935 3880 1304038 6046820633 00 0.00 N 2 460
5 20250331 4250 3760 5190 3620 5355017 24424256398 00 0.00 N 2 330