ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,870,898,901,825,722133,626831737,00,0.00,N,5,-20,
20250414,890,870,900,856,559170,491692718,00,0.00,N,2,20,
20250407,870,823,895,807,1078468,931156742,00,0.00,N,2,47,
20250331,823,786,829,766,662505,531416095,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 870 898 901 825 722133 626831737 00 0.00 N 5 -20
3 20250414 890 870 900 856 559170 491692718 00 0.00 N 2 20
4 20250407 870 823 895 807 1078468 931156742 00 0.00 N 2 47
5 20250331 823 786 829 766 662505 531416095 00 0.00 N 2 42