ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3255,3225,3465,3145,362937,1192647472,00,0.00,N,2,30,
20250414,3225,3080,3310,3060,637311,2041928830,00,0.00,N,2,155,
20250407,3070,2840,3450,2735,2420357,7623879279,00,0.00,N,2,155,
20250331,2915,2980,2980,2835,209496,605844722,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3255 3225 3465 3145 362937 1192647472 00 0.00 N 2 30
3 20250414 3225 3080 3310 3060 637311 2041928830 00 0.00 N 2 155
4 20250407 3070 2840 3450 2735 2420357 7623879279 00 0.00 N 2 155
5 20250331 2915 2980 2980 2835 209496 605844722 00 0.00 N 5 -65