ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1444,1699,1835,1428,42124306,70863403527,00,0.00,N,5,-246,
20250414,1690,1919,2140,1580,55043870,103088553001,00,0.00,N,5,-277,
20250407,1967,1810,2525,1758,156128359,328078703975,00,0.00,N,2,192,
20250331,1775,1301,1802,1257,74767396,116331225289,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1444 1699 1835 1428 42124306 70863403527 00 0.00 N 5 -246
3 20250414 1690 1919 2140 1580 55043870 103088553001 00 0.00 N 5 -277
4 20250407 1967 1810 2525 1758 156128359 328078703975 00 0.00 N 2 192
5 20250331 1775 1301 1802 1257 74767396 116331225289 00 0.00 N 2 460