ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1624,1679,1692,1600,1172722,1925995245,00,0.00,N,5,-46,
20250414,1670,1615,1678,1599,1423835,2332464814,00,0.00,N,2,38,
20250407,1632,1627,1828,1556,8215530,14085042450,00,0.00,N,2,37,
20250331,1595,1460,1616,1446,1688678,2575177137,00,0.00,N,2,103,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1624 1679 1692 1600 1172722 1925995245 00 0.00 N 5 -46
3 20250414 1670 1615 1678 1599 1423835 2332464814 00 0.00 N 2 38
4 20250407 1632 1627 1828 1556 8215530 14085042450 00 0.00 N 2 37
5 20250331 1595 1460 1616 1446 1688678 2575177137 00 0.00 N 2 103