ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5030,5000,6180,4800,10412298,59051344109,00,0.00,N,2,35,
20250414,4995,5260,5460,4590,2396314,11863562351,00,0.00,N,5,-295,
20250407,5290,4905,5550,4620,5599118,29035475964,00,0.00,N,2,480,
20250331,4810,4350,4910,4190,963293,4430663788,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5030 5000 6180 4800 10412298 59051344109 00 0.00 N 2 35
3 20250414 4995 5260 5460 4590 2396314 11863562351 00 0.00 N 5 -295
4 20250407 5290 4905 5550 4620 5599118 29035475964 00 0.00 N 2 480
5 20250331 4810 4350 4910 4190 963293 4430663788 00 0.00 N 2 400