ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3500,3435,3515,3400,404867,1396826788,00,0.00,N,2,80,
20250414,3420,3460,3475,3380,463435,1582226669,00,0.00,N,5,-30,
20250407,3450,3400,3495,3300,919937,3153896774,00,0.00,N,2,10,
20250331,3440,3325,3455,3250,705468,2362321665,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3500 3435 3515 3400 404867 1396826788 00 0.00 N 2 80
3 20250414 3420 3460 3475 3380 463435 1582226669 00 0.00 N 5 -30
4 20250407 3450 3400 3495 3300 919937 3153896774 00 0.00 N 2 10
5 20250331 3440 3325 3455 3250 705468 2362321665 00 0.00 N 2 125