ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,28250,27950,29250,25950,1649299,45143845500,00,0.00,N,2,50,
20250414,28200,28100,29500,27200,1641510,46485307100,00,0.00,N,2,1200,
20250407,27000,23050,27250,22550,2031007,50489100500,00,0.00,N,2,2450,
20250331,24550,23450,25700,23400,1724610,42731690325,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 28250 27950 29250 25950 1649299 45143845500 00 0.00 N 2 50
3 20250414 28200 28100 29500 27200 1641510 46485307100 00 0.00 N 2 1200
4 20250407 27000 23050 27250 22550 2031007 50489100500 00 0.00 N 2 2450
5 20250331 24550 23450 25700 23400 1724610 42731690325 00 0.00 N 2 250