ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,120400,111000,121800,110200,235968,27738956100,00,0.00,N,2,9400,
20250414,111000,112100,116500,109100,224360,25347765600,00,0.00,N,2,2200,
20250407,108800,106200,109600,93600,397377,40387678950,00,0.00,N,5,-3200,
20250331,112000,117500,123500,108800,312022,36323460150,00,0.00,N,5,-9300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 120400 111000 121800 110200 235968 27738956100 00 0.00 N 2 9400
3 20250414 111000 112100 116500 109100 224360 25347765600 00 0.00 N 2 2200
4 20250407 108800 106200 109600 93600 397377 40387678950 00 0.00 N 5 -3200
5 20250331 112000 117500 123500 108800 312022 36323460150 00 0.00 N 5 -9300