ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5820,6040,6250,5650,1000044,5919321770,00,0.00,N,5,-220,
20250414,6040,6470,6950,5810,3624304,23268154115,00,0.00,N,5,-460,
20250407,6500,5300,7630,5160,13717930,91332681650,00,0.00,N,2,1050,
20250331,5450,4880,5850,4700,2098228,11313975750,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5820 6040 6250 5650 1000044 5919321770 00 0.00 N 5 -220
3 20250414 6040 6470 6950 5810 3624304 23268154115 00 0.00 N 5 -460
4 20250407 6500 5300 7630 5160 13717930 91332681650 00 0.00 N 2 1050
5 20250331 5450 4880 5850 4700 2098228 11313975750 00 0.00 N 2 480