ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2440,2370,2555,2340,664348,1635570639,00,0.00,N,2,80,
20250414,2360,2275,2385,2245,160788,372082494,00,0.00,N,2,70,
20250407,2290,2150,2405,2125,360439,810651558,00,0.00,N,2,70,
20250331,2220,2205,2235,2140,151335,331305296,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2440 2370 2555 2340 664348 1635570639 00 0.00 N 2 80
3 20250414 2360 2275 2385 2245 160788 372082494 00 0.00 N 2 70
4 20250407 2290 2150 2405 2125 360439 810651558 00 0.00 N 2 70
5 20250331 2220 2205 2235 2140 151335 331305296 00 0.00 N 2 5