ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5610,5330,5660,5140,2279725,12236426830,00,0.00,N,2,290,
20250414,5320,5220,5410,5020,2991795,15555446480,00,0.00,N,2,290,
20250407,5030,4665,5320,4200,4993600,23701730394,00,0.00,N,2,240,
20250331,4790,4700,5290,4665,5613601,27843838822,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5610 5330 5660 5140 2279725 12236426830 00 0.00 N 2 290
3 20250414 5320 5220 5410 5020 2991795 15555446480 00 0.00 N 2 290
4 20250407 5030 4665 5320 4200 4993600 23701730394 00 0.00 N 2 240
5 20250331 4790 4700 5290 4665 5613601 27843838822 00 0.00 N 5 -25