ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1981,2025,2030,1975,419362,834306286,00,0.00,N,5,-44,
20250414,2025,1995,2035,1956,412777,818416995,00,0.00,N,2,27,
20250407,1998,1983,2005,1869,722179,1402214717,00,0.00,N,2,15,
20250331,1983,2000,2025,1950,524533,1036106806,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1981 2025 2030 1975 419362 834306286 00 0.00 N 5 -44
3 20250414 2025 1995 2035 1956 412777 818416995 00 0.00 N 2 27
4 20250407 1998 1983 2005 1869 722179 1402214717 00 0.00 N 2 15
5 20250331 1983 2000 2025 1950 524533 1036106806 00 0.00 N 5 -32