ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2395,2355,2470,2330,80081,190337366,00,0.00,N,2,40,
20250414,2355,2350,2635,2290,386780,943789217,00,0.00,N,2,35,
20250407,2320,2325,2345,2180,74035,165343898,00,0.00,N,5,-5,
20250331,2325,2470,2805,2190,502661,1274454079,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2395 2355 2470 2330 80081 190337366 00 0.00 N 2 40
3 20250414 2355 2350 2635 2290 386780 943789217 00 0.00 N 2 35
4 20250407 2320 2325 2345 2180 74035 165343898 00 0.00 N 5 -5
5 20250331 2325 2470 2805 2190 502661 1274454079 00 0.00 N 5 -140