ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11670,11470,11800,11420,60783,708883170,00,0.00,N,2,270,
20250414,11400,11390,11410,11200,38845,439026940,00,0.00,N,2,60,
20250407,11340,11000,11480,10530,107695,1178859795,00,0.00,N,2,280,
20250331,11060,11360,11360,10980,77843,868663570,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11670 11470 11800 11420 60783 708883170 00 0.00 N 2 270
3 20250414 11400 11390 11410 11200 38845 439026940 00 0.00 N 2 60
4 20250407 11340 11000 11480 10530 107695 1178859795 00 0.00 N 2 280
5 20250331 11060 11360 11360 10980 77843 868663570 00 0.00 N 5 -350